Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
29-Aug-2025  
Traded Qty Del.Volume Price (Rs.)
01-Sep-2025  
Traded Qty Del.Volume Price (Rs.)
02-Sep-2025  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  Oriental Aromatics
959 613 328.65
1486 1271 330.05
1984 1792 332.00
1.02
  MRPL
90805 41465 122.00
110009 50550 125.95
115065 57299 126.70
3.85
  Tata Consumer Produc
18523 7686 1064.85
28273 21633 1075.55
75863 60146 1099.65
3.27
  Delton Cables
5637 3880 667.90
8941 7132 701.25
36481 22976 734.85
10.02
  PS IT Infrastructure
19118 19118 1.53
55688 55688 1.56
218162 217354 1.59
3.92
  Singer India
53439 44214 72.78
122331 94824 76.06
163978 116167 76.31
4.85
  Befound Movement
330 330 5.74
559 559 5.85
5868 5868 5.96
3.83
  GIC Housing Fin
3303 1930 172.65
3951 2898 173.55
7087 4728 174.35
0.98
  Simplex Castings
1772 1772 365.20
19393 13801 381.75
30222 22088 400.80
9.75
  KSE
1813 1484 2353.60
6310 5345 2428.55
9646 7029 2536.90
7.79
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.