Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
23-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
24-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
26-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Arihant Capital Mkt.
9758 6610 93.85
17352 13250 92.50
18524 13406 91.55
-2.45
  Tasty Bite Eatables
370 346 7968.40
533 521 7920.05
662 588 7830.25
-1.73
  Cranex
1901 1481 68.44
2906 2758 66.32
3567 3301 65.33
-4.54
  Yogi Infra Projects
16748 12125 8.08
37871 35827 8.00
41805 41501 7.72
-4.46
  Paragon Finance
18 14 51.99
56 56 51.70
281 277 50.09
-3.65
  South Indian Bank
1330220 901182 39.33
1471804 1024758 38.16
1882328 1143875 37.64
-4.30
  TCFC Finance
1984 1904 41.95
2737 2024 41.57
18016 16419 39.00
-7.03
  Technocraft Inds
109 92 2250.35
183 140 2240.95
224 172 2236.65
-0.61
  TeamLease Services
607 355 1594.65
1219 563 1570.60
50583 50331 1559.30
-2.22
  Nivaka Fashions
14601 14601 3.68
20554 20554 3.51
31861 31861 3.35
-8.97
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.