|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
|
All Index Futures
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
XX
|
0.00
|
22590.95
|
22312.60
|
22550.15
|
22545.00
|
140360.5
|
1572752.03
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jun-24
|
XX
|
0.00
|
22697.15
|
22425.00
|
22656.60
|
22640.00
|
16323.5
|
183805.71
|
|
|
|
FUTIDX
|
NIFTY
|
25-Jul-24
|
XX
|
0.00
|
22814.20
|
22571.80
|
22795.55
|
22803.55
|
3029.5
|
34322.72
|
|
|
|
FUTIDX
|
BANKNIFTY
|
29-May-24
|
XX
|
0.00
|
49099.40
|
48285.50
|
49045.65
|
49075.05
|
174934
|
1273983.10
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-24
|
XX
|
0.00
|
49337.60
|
48560.00
|
49275.15
|
49300.00
|
16284
|
119200.15
|
|
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-24
|
XX
|
0.00
|
49590.00
|
48844.55
|
49546.85
|
49590.00
|
3000
|
22083.54
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
31-May-24
|
XX
|
0.00
|
65589.25
|
64030.05
|
65389.25
|
65433.35
|
|
8058.94
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Jun-24
|
XX
|
0.00
|
65655.00
|
64655.00
|
65799.60
|
65655.00
|
|
155.90
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jul-24
|
XX
|
0.00
|
0.00
|
0.00
|
66619.30
|
0.00
|
|
0.00
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-May-24
|
XX
|
0.00
|
21845.30
|
21556.20
|
21814.25
|
21829.80
|
4264
|
36906.76
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Jun-24
|
XX
|
0.00
|
21909.35
|
21635.00
|
21879.25
|
21874.85
|
114
|
989.95
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Jul-24
|
XX
|
0.00
|
0.00
|
0.00
|
22237.85
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
27-May-24
|
XX
|
0.00
|
11102.65
|
10767.75
|
11086.65
|
11088.75
|
15152
|
123666.46
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Jun-24
|
XX
|
0.00
|
11114.10
|
10802.00
|
11103.00
|
11090.00
|
564
|
4630.38
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
29-Jul-24
|
XX
|
0.00
|
11174.95
|
10890.00
|
11083.95
|
11099.95
|
14.6667
|
120.97
|
|
|
|
|
|
|
|
|
|
