|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
|
All Index Futures
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Dec-25
|
XX
|
0.00
|
13779.15
|
13644.05
|
13660.30
|
13772.95
|
5280
|
101274.84
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jan-26
|
XX
|
0.00
|
13833.00
|
13683.00
|
13698.35
|
13812.95
|
4914
|
94522.06
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Feb-26
|
XX
|
0.00
|
13899.95
|
13746.90
|
13758.30
|
13846.45
|
108.8571
|
2100.55
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Dec-25
|
XX
|
0.00
|
27489.20
|
27300.20
|
27380.00
|
27300.20
|
638
|
11352.29
|
|
|
|
FUTIDX
|
FINNIFTY
|
27-Jan-26
|
XX
|
0.00
|
27681.20
|
27448.20
|
27543.40
|
27647.00
|
140.3077
|
2513.20
|
|
|
|
FUTIDX
|
FINNIFTY
|
24-Feb-26
|
XX
|
0.00
|
0.00
|
0.00
|
27828.70
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Dec-25
|
XX
|
0.00
|
26100.20
|
25934.60
|
25957.20
|
26080.00
|
86313
|
1682604.40
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jan-26
|
XX
|
0.00
|
26272.00
|
26101.00
|
26121.30
|
26231.00
|
82425.2
|
1617025.40
|
|
|
|
FUTIDX
|
NIFTY
|
24-Feb-26
|
XX
|
0.00
|
26409.30
|
26245.10
|
26265.40
|
26370.00
|
4219.8
|
83229.70
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Dec-25
|
XX
|
0.00
|
59116.80
|
58831.80
|
58947.20
|
59114.80
|
19166
|
395383.66
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Jan-26
|
XX
|
0.00
|
59500.00
|
59225.60
|
59342.40
|
59420.00
|
13446.8571
|
279186.00
|
|
|
|
FUTIDX
|
BANKNIFTY
|
24-Feb-26
|
XX
|
0.00
|
59866.40
|
59599.40
|
59704.80
|
59819.80
|
826.2857
|
17265.71
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Dec-25
|
XX
|
0.00
|
69170.00
|
68305.20
|
68554.80
|
68862.20
|
455
|
7820.50
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
27-Jan-26
|
XX
|
0.00
|
69498.80
|
68662.40
|
68936.60
|
69270.00
|
466
|
8045.91
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
24-Feb-26
|
XX
|
0.00
|
69599.00
|
69313.80
|
69382.40
|
69599.00
|
5
|
86.85
|
|
|
|
|
|
|
|
|
|
