|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
SRF
|
30-May-24
|
XX
|
0
|
2438.20
|
|
3701625
|
9871
|
910.12
|
4334625
|
|
|
|
FUTSTK
|
MGL
|
30-May-24
|
XX
|
0
|
1347.85
|
|
1227200
|
1534
|
167.76
|
2334800
|
|
|
|
FUTSTK
|
GMRINFRA
|
30-May-24
|
XX
|
0
|
79.55
|
|
8145000
|
724
|
65.31
|
243607500
|
|
|
|
FUTSTK
|
LUPIN
|
30-May-24
|
XX
|
0
|
1607.00
|
|
9228025
|
10856.5
|
1481.17
|
7726500
|
|
|
|
FUTSTK
|
DLF
|
30-May-24
|
XX
|
0
|
854.25
|
|
13064700
|
7918
|
1131.22
|
41977650
|
|
|
|
FUTSTK
|
MCX
|
30-May-24
|
XX
|
0
|
3906.05
|
|
1133400
|
2833.5
|
446.91
|
2341200
|
|
|
|
FUTSTK
|
CONCOR
|
30-May-24
|
XX
|
0
|
994.90
|
|
5306000
|
5306
|
536.34
|
12762000
|
|
|
|
FUTSTK
|
VOLTAS
|
30-May-24
|
XX
|
0
|
1393.55
|
|
6654600
|
11091
|
943.14
|
4908000
|
|
|
|
FUTSTK
|
BAJAJ-AUTO
|
30-May-24
|
XX
|
0
|
8736.20
|
|
818500
|
6548
|
724.33
|
2459250
|
|
|
|
FUTSTK
|
AARTIIND
|
30-May-24
|
XX
|
0
|
724.60
|
|
3441000
|
3441
|
250.63
|
12739000
|
|
