|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
XX
|
0
|
22381.80
|
|
7018025
|
140360.5
|
15727.52
|
10622680
|
|
|
|
FUTSTK
|
HDFCBANK
|
30-May-24
|
XX
|
0
|
1497.80
|
|
23031250
|
41875
|
3460.28
|
176564300
|
|
|
|
FUTSTK
|
ICICIBANK
|
30-May-24
|
XX
|
0
|
1137.65
|
|
27303500
|
39005
|
3115.55
|
81694900
|
|
|
|
FUTSTK
|
SBIN
|
30-May-24
|
XX
|
0
|
798.05
|
|
37876500
|
25251
|
3024.70
|
93190500
|
|
|
|
FUTSTK
|
PFC
|
30-May-24
|
XX
|
0
|
424.05
|
|
64375375
|
16613
|
2770.46
|
74632500
|
|
|
|
FUTSTK
|
HINDUNILVR
|
30-May-24
|
XX
|
0
|
2386.80
|
|
11683500
|
38945
|
2749.90
|
17799300
|
|
|
|
FUTSTK
|
RECLTD
|
30-May-24
|
XX
|
0
|
509.95
|
|
50402000
|
25201
|
2611.23
|
48862000
|
|
|
|
FUTSTK
|
RELIANCE
|
30-May-24
|
XX
|
0
|
2821.70
|
|
8275250
|
33101
|
2336.38
|
42083500
|
|
|
|
FUTSTK
|
TATAMOTORS
|
30-May-24
|
XX
|
0
|
993.45
|
|
22110300
|
15516
|
2217.46
|
63894150
|
|
|
|
FUTSTK
|
MARICO
|
30-May-24
|
XX
|
0
|
585.05
|
|
34954800
|
29129
|
2024.02
|
14414400
|
|
