|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
OPTSTK
|
ITC
|
30-May-24
|
CE
|
450
|
5.80
|
|
62513600
|
39071
|
2857.18
|
21334400
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
85
|
0.75
|
|
59970000
|
7996
|
514.66
|
35752500
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
90
|
0.35
|
|
55635000
|
7418
|
502.83
|
47205000
|
|
OPTSTK
|
ITC
|
30-May-24
|
CE
|
440
|
10.30
|
|
38884800
|
24303
|
1755.69
|
8112000
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
CE
|
80
|
1.70
|
|
32932500
|
4391
|
270.18
|
20085000
|
|
OPTSTK
|
MARICO
|
30-May-24
|
CE
|
600
|
10.95
|
|
32026800
|
26689
|
1956.52
|
2424000
|
|
OPTSTK
|
PNB
|
30-May-24
|
CE
|
140
|
1.55
|
|
26944000
|
3368
|
382.50
|
27560000
|
|
OPTSTK
|
PNB
|
30-May-24
|
CE
|
130
|
3.50
|
|
26280000
|
3285
|
353.60
|
17688000
|
|
OPTSTK
|
MARICO
|
30-May-24
|
CE
|
580
|
18.80
|
|
22960800
|
19134
|
1374.48
|
1801200
|
|
OPTSTK
|
TATASTEEL
|
30-May-24
|
CE
|
190
|
0.50
|
|
22368500
|
4067
|
426.32
|
10747000
|
|