|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
MARICO
|
30-May-24
|
XX
|
0
|
583.25
|
|
24439200
|
20366
|
1410.51
|
16722000
|
|
|
|
FUTSTK
|
DABUR
|
30-May-24
|
XX
|
0
|
564.80
|
|
13903750
|
11123
|
774.15
|
20475000
|
|
|
|
FUTSTK
|
GODREJCP
|
30-May-24
|
XX
|
0
|
1305.60
|
|
6512500
|
13025
|
854.98
|
6983500
|
|
|
|
FUTSTK
|
HINDUNILVR
|
30-May-24
|
XX
|
0
|
2371.00
|
|
7655400
|
25518
|
1790.84
|
19868400
|
|
|
|
FUTSTK
|
BRITANNIA
|
30-May-24
|
XX
|
0
|
5219.35
|
|
1141600
|
5708
|
594.33
|
2628200
|
|
|
|
FUTSTK
|
NESTLEIND
|
30-May-24
|
XX
|
0
|
2523.80
|
|
764400
|
1911
|
192.95
|
5440400
|
|
|
|
FUTSTK
|
ITC
|
30-May-24
|
XX
|
0
|
443.90
|
|
29731200
|
18582
|
1322.15
|
98547200
|
|
|
|
FUTSTK
|
ICICIGI
|
30-May-24
|
XX
|
0
|
1704.15
|
|
617000
|
1234
|
105.21
|
3576500
|
|
|
|
FUTSTK
|
COLPAL
|
30-May-24
|
XX
|
0
|
2867.30
|
|
1042650
|
2979
|
303.89
|
3058650
|
|
|
|
FUTSTK
|
TATACONSUM
|
30-May-24
|
XX
|
0
|
1101.70
|
|
2842650
|
3158.5
|
316.10
|
10792350
|
|
