|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
OPTSTK
|
PNB
|
30-May-24
|
PE
|
120
|
4.05
|
|
23984000
|
2998
|
298.48
|
11048000
|
|
OPTSTK
|
PNB
|
30-May-24
|
PE
|
125
|
6.45
|
|
20704000
|
2588
|
272.17
|
10640000
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
PE
|
75
|
0.95
|
|
20512500
|
2735
|
155.71
|
13785000
|
|
OPTSTK
|
IOC
|
30-May-24
|
PE
|
160
|
5.00
|
|
19807125
|
2031.5
|
326.16
|
7531875
|
|
OPTSTK
|
TATASTEEL
|
30-May-24
|
PE
|
165
|
6.00
|
|
18469000
|
3358
|
315.30
|
6512000
|
|
OPTSTK
|
TATASTEEL
|
30-May-24
|
PE
|
150
|
1.10
|
|
18007000
|
3274
|
272.12
|
13167000
|
|
OPTSTK
|
IDFCFIRSTB
|
30-May-24
|
PE
|
80
|
3.35
|
|
17332500
|
2311
|
143.57
|
18262500
|
|
OPTSTK
|
RECLTD
|
30-May-24
|
PE
|
500
|
17.95
|
|
16858000
|
8429
|
869.18
|
3412000
|
|
OPTSTK
|
TATASTEEL
|
30-May-24
|
PE
|
160
|
3.80
|
|
15856500
|
2883
|
259.56
|
9999000
|
|
OPTSTK
|
BHEL
|
30-May-24
|
PE
|
280
|
12.55
|
|
12846750
|
2447
|
376.94
|
3583125
|
|