|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
PNB
|
30-May-24
|
XX
|
0
|
123.10
|
|
138264000
|
17283
|
1721.11
|
315080000
|
|
|
|
FUTSTK
|
IDFCFIRSTB
|
30-May-24
|
XX
|
0
|
78.15
|
|
106710000
|
14228
|
839.38
|
359100000
|
|
|
|
FUTSTK
|
IDEA
|
30-May-24
|
XX
|
0
|
12.40
|
|
96760000
|
1209.5
|
119.79
|
3456240000
|
|
|
|
FUTSTK
|
TATASTEEL
|
30-May-24
|
XX
|
0
|
164.75
|
|
72369000
|
13158
|
1196.91
|
250211500
|
|
|
|
FUTSTK
|
PFC
|
30-May-24
|
XX
|
0
|
424.05
|
|
64375375
|
16613
|
2770.46
|
74632500
|
|
|
|
FUTSTK
|
IOC
|
30-May-24
|
XX
|
0
|
161.05
|
|
50802375
|
5210.5
|
831.03
|
178342100
|
|
|
|
FUTSTK
|
RECLTD
|
30-May-24
|
XX
|
0
|
509.95
|
|
50402000
|
25201
|
2611.23
|
48862000
|
|
|
|
FUTSTK
|
BHEL
|
30-May-24
|
XX
|
0
|
282.05
|
|
47436375
|
9035.5
|
1346.53
|
63157500
|
|
|
|
FUTSTK
|
BEL
|
30-May-24
|
XX
|
0
|
228.70
|
|
47053500
|
8255
|
1090.04
|
140924000
|
|
|
|
FUTSTK
|
BANKBARODA
|
30-May-24
|
XX
|
0
|
260.55
|
|
44998200
|
15384
|
1186.83
|
191423700
|
|
