|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
IRFC
|
30-Dec-25
|
XX
|
0
|
126.07
|
|
32104500
|
7554
|
415.66
|
7280250
|
|
|
|
FUTSTK
|
RVNL
|
30-Dec-25
|
XX
|
0
|
367.60
|
|
15519625
|
10176.8033
|
586.80
|
3689125
|
|
|
|
FUTSTK
|
DIXON
|
30-Dec-25
|
XX
|
0
|
11848.00
|
|
1364600
|
27292
|
1643.19
|
799850
|
|
|
|
FUTSTK
|
ANGELONE
|
30-Dec-25
|
XX
|
0
|
2417.50
|
|
1505000
|
6020
|
368.01
|
632500
|
|
|
|
FUTSTK
|
HINDZINC
|
30-Dec-25
|
XX
|
0
|
619.00
|
|
19788650
|
16154
|
1256.38
|
7646450
|
|
|
|
FUTSTK
|
NUVAMA
|
30-Dec-25
|
XX
|
0
|
1457.00
|
|
1512000
|
4032
|
220.63
|
453750
|
|
|
|
FUTSTK
|
NHPC
|
30-Dec-25
|
XX
|
0
|
76.76
|
|
17638400
|
2756
|
136.40
|
16684800
|
|
|
|
FUTSTK
|
ADANIPORTS
|
30-Dec-25
|
XX
|
0
|
1455.10
|
|
6085700
|
12812
|
890.84
|
3850825
|
|
|
|
FUTSTK
|
NMDC
|
30-Dec-25
|
XX
|
0
|
80.94
|
|
152556750
|
22601
|
1244.56
|
40851000
|
|
|
|
FUTSTK
|
IREDA
|
30-Dec-25
|
XX
|
0
|
138.63
|
|
15393900
|
4462
|
215.64
|
7772850
|
|
