|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTIDX
|
NIFTY
|
30-Sep-25
|
XX
|
0
|
24827.50
|
|
6221325
|
82951
|
15505.18
|
16957880
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Sep-25
|
XX
|
0
|
54293.00
|
|
1044505
|
29843
|
5687.55
|
2855545
|
|
|
|
FUTSTK
|
M&M
|
30-Sep-25
|
XX
|
0
|
3493.10
|
|
9370200
|
46851
|
3285.53
|
16871200
|
|
|
|
FUTSTK
|
BAJFINANCE
|
30-Sep-25
|
XX
|
0
|
937.15
|
|
26907000
|
35876
|
2526.59
|
84351000
|
|
|
|
FUTSTK
|
HDFCBANK
|
30-Sep-25
|
XX
|
0
|
963.45
|
|
20121200
|
18292
|
1939.16
|
204216100
|
|
|
|
FUTSTK
|
MARUTI
|
30-Sep-25
|
XX
|
0
|
14698.00
|
|
1215700
|
24314
|
1806.74
|
3002650
|
|
|
|
FUTSTK
|
ICICIBANK
|
30-Sep-25
|
XX
|
0
|
1411.20
|
|
12240200
|
17486
|
1730.26
|
101972500
|
|
|
|
FUTSTK
|
RELIANCE
|
30-Sep-25
|
XX
|
0
|
1365.90
|
|
11116500
|
22233
|
1523.91
|
123012500
|
|
|
|
FUTSTK
|
ETERNAL
|
30-Sep-25
|
XX
|
0
|
327.75
|
|
37994900
|
15668
|
1240.69
|
241416000
|
|
|
|
FUTSTK
|
HINDUNILVR
|
30-Sep-25
|
XX
|
0
|
2672.60
|
|
4550100
|
15167
|
1231.54
|
14190300
|
|
