|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
IDEA
|
30-Sep-25
|
XX
|
0
|
6.62
|
|
877570050
|
12278
|
590.60
|
5418806000
|
|
|
|
FUTSTK
|
YESBANK
|
30-Sep-25
|
XX
|
0
|
20.34
|
|
84840800
|
2728
|
173.33
|
793703100
|
|
|
|
FUTSTK
|
IDFCFIRSTB
|
30-Sep-25
|
XX
|
0
|
72.40
|
|
77381325
|
8343
|
555.98
|
401885800
|
|
|
|
FUTSTK
|
ASHOKLEY
|
30-Sep-25
|
XX
|
0
|
127.96
|
|
42800000
|
8560
|
551.69
|
115600000
|
|
|
|
FUTSTK
|
ETERNAL
|
30-Sep-25
|
XX
|
0
|
327.75
|
|
37994900
|
15668
|
1240.69
|
241416000
|
|
|
|
FUTSTK
|
TATASTEEL
|
30-Sep-25
|
XX
|
0
|
167.34
|
|
31493000
|
5726
|
528.64
|
188248500
|
|
|
|
FUTSTK
|
ITC
|
30-Sep-25
|
XX
|
0
|
417.85
|
|
28302400
|
17689
|
1189.97
|
92355200
|
|
|
|
FUTSTK
|
NMDC
|
30-Sep-25
|
XX
|
0
|
73.71
|
|
27067500
|
2005
|
200.14
|
229662000
|
|
|
|
FUTSTK
|
BAJFINANCE
|
30-Sep-25
|
XX
|
0
|
937.15
|
|
26907000
|
35876
|
2526.59
|
84351000
|
|
|
|
FUTSTK
|
PNB
|
30-Sep-25
|
XX
|
0
|
103.78
|
|
25232000
|
3154
|
263.40
|
248784000
|
|
