|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
IDEA
|
30-Dec-25
|
XX
|
0
|
11.97
|
|
1845484500
|
25820
|
2203.51
|
1453301000
|
|
|
|
FUTSTK
|
YESBANK
|
30-Dec-25
|
XX
|
0
|
21.38
|
|
232752400
|
7484
|
499.02
|
295636600
|
|
|
|
FUTSTK
|
NMDC
|
30-Dec-25
|
XX
|
0
|
80.94
|
|
152556750
|
22601
|
1244.56
|
40851000
|
|
|
|
FUTSTK
|
PNB
|
30-Dec-25
|
XX
|
0
|
120.55
|
|
87928000
|
10991
|
1055.93
|
49752000
|
|
|
|
FUTSTK
|
TATASTEEL
|
30-Dec-25
|
XX
|
0
|
171.98
|
|
83754000
|
15228
|
1445.26
|
35321000
|
|
|
|
FUTSTK
|
IDFCFIRSTB
|
30-Dec-25
|
XX
|
0
|
84.61
|
|
72317175
|
7797
|
614.12
|
60751250
|
|
|
|
FUTSTK
|
SUZLON
|
30-Dec-25
|
XX
|
0
|
52.78
|
|
70488000
|
7810.3047
|
374.93
|
74536000
|
|
|
|
FUTSTK
|
HFCL
|
30-Dec-25
|
XX
|
0
|
64.92
|
|
58108050
|
8155.5158
|
380.67
|
61416900
|
|
|
|
FUTSTK
|
ETERNAL
|
30-Dec-25
|
XX
|
0
|
282.25
|
|
56849275
|
23443
|
1610.65
|
44452680
|
|
|
|
FUTSTK
|
SAIL
|
30-Dec-25
|
XX
|
0
|
134.28
|
|
52221700
|
11111
|
711.21
|
43522000
|
|
