HOME ABOUT US SERVICES TRADING DOWNLOAD Partner With Us CONTACT US
Get Quotes 
BSE ||
  		  
Derivative
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Equity
 
Open Interest
OF 
Instrument TypeSymbolExpiryOption TypeStrike Price (Rs.)LTP (Rs.)Prev.Close (Rs.)Change in Price (Rs.)(%)ChgOIPrev.OIChange in OI (%) ChgVol.Chg(%)
OPTSTK PAGEIND 27-Jan-26 PE 39500 3268.75 1828.70 1440.05 78.75 0.00 3.00 -3.00 -100.00 NA
OPTSTK HEROMOTOCO 30-Dec-25 PE 6800 1230.00 725.00 505.00 69.66 0.00 1.00 -1.00 -100.00 NA
OPTSTK CGPOWER 30-Dec-25 PE 770 114.50 74.50 40.00 53.69 0.00 1.00 -1.00 -100.00 NA
OPTSTK MARICO 27-Jan-26 PE 620 0.30 0.20 0.10 50.00 0.00 1.00 -1.00 -100.00 -90.00
OPTSTK COALINDIA 30-Dec-25 CE 310 95.00 66.65 28.35 42.54 0.00 5.00 -5.00 -100.00 NA
OPTSTK COLPAL 30-Dec-25 PE 2380 299.00 213.95 85.05 39.75 0.00 1.00 -1.00 -100.00 NA
OPTSTK IRFC 24-Feb-26 PE 128 6.80 5.00 1.80 36.00 0.00 2.00 -2.00 -100.00 100.00
OPTSTK BLUESTARCO 24-Feb-26 CE 1760 102.00 76.95 25.05 32.55 0.00 7.00 -7.00 -100.00 12.50
OPTSTK OIL 27-Jan-26 PE 465 58.90 45.10 13.80 30.60 0.00 3.00 -3.00 -100.00 NA
OPTSTK GMRAIRPORT 30-Dec-25 PE 117 15.20 13.10 2.10 16.03 0.00 1.00 -1.00 -100.00 NA
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites 		Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.